Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $1.68 | 20,737 | 1:1 | $1.69 | $1.71 | $1.63 |
July 23, 2024 | $1.70 | 15,009 | 1:1 | $1.69 | $1.74 | $1.66 |
July 24, 2024 | $1.65 | 30,048 | 1:1 | $1.71 | $1.74 | $1.65 |
July 25, 2024 | $1.69 | 31,198 | 1:1 | $1.67 | $1.74 | $1.65 |
July 26, 2024 | $1.81 | 129,267 | 1:1 | $1.73 | $1.84 | $1.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.