Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $1.92 | 17,861 | 1:1 | $1.86 | $1.92 | $1.84 |
| August 11, 2026 | $1.88 | 23,474 | 1:1 | $1.86 | $1.92 | $1.81 |
| August 12, 2026 | $1.87 | 26,951 | 1:1 | $1.85 | $1.87 | $1.80 |
| August 13, 2026 | $1.86 | 11,487 | 1:1 | $1.85 | $1.87 | $1.83 |
| August 14, 2026 | $1.85 | 19,171 | 1:1 | $1.80 | $1.86 | $1.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG